일자	종가	등락	등락률(%)	거래량
09/19	13,265	30	0.23%	24
09/13	13,235	95	0.72%	283
09/12	13,140	240	1.86%	105
09/11	12,900	60	-0.46%	12
09/10	12,960	125	0.97%	77
09/09	12,835	170	-1.31%	53
09/06	13,005	130	-0.99%	11
09/05	13,135	105	-0.79%	11
09/04	13,240	465	-3.39%	655
09/03	13,705	115	-0.83%	2