일자	종가	등락	등락률(%)	거래량
09/19	11,145	5	-0.04%	1,691,863
09/13	11,150	25	0.22%	2,322,584
09/12	11,125	230	2.11%	1,904,166
09/11	10,895	580	5.62%	4,146,878
09/10	10,315	330	-3.10%	2,392,168
09/09	10,645	95	-0.88%	2,199,389
09/06	10,740	575	-5.08%	3,189,654
09/05	11,315	115	1.03%	2,741,061
09/04	11,200	335	-2.90%	2,802,505
09/03	11,535	145	-1.24%	2,092,366