일자	종가	등락	등락률(%)	거래량
09/19	5,545	15	0.27%	118,553
09/13	5,530	80	1.47%	151,768
09/12	5,450	100	1.87%	135,899
09/11	5,350	85	1.61%	51,544
09/10	5,265	130	-2.41%	38,284
09/09	5,395	20	0.37%	129,910
09/06	5,375	80	-1.47%	96,395
09/05	5,455	170	3.22%	55,789
09/04	5,285	180	-3.29%	56,714
09/03	5,465	75	-1.35%	56,492