일자	종가	등락	등락률(%)	거래량
11/08	12,405	20	0.16%	520
11/07	12,385	45	0.36%	2,620
11/06	12,340	115	-0.92%	617
11/05	12,455	30	-0.24%	4,913
11/04	12,485	155	1.26%	442
11/01	12,330	60	-0.48%	1,603
10/31	12,390	120	-0.96%	558
10/30	12,510	55	-0.44%	922
10/29	12,565	10	-0.08%	1,520
10/28	12,575	95	0.76%	214