일자	종가	등락	등락률(%)	거래량
09/19	91,760	390	-0.42%	12,051
09/13	92,150	330	0.36%	10,630
09/12	91,820	90	-0.10%	26,158
09/11	91,910	355	0.39%	8,670
09/10	91,555	235	0.26%	4,966
09/09	91,320	265	-0.29%	15,744
09/06	91,585	180	0.20%	6,506
09/05	91,405	290	0.32%	7,542
09/04	91,115	365	0.40%	7,671
09/03	90,750	45	-0.05%	6,378