일자	종가	등락	등락률(%)	거래량
09/19	12,755	160	-1.24%	270
09/13	12,915	70	0.54%	3
09/12	12,845	265	2.11%	47
09/11	12,580	20	0.16%	399
09/10	12,560	190	-1.49%	11
09/09	12,750	100	0.79%	135
09/06	12,650	255	-1.98%	1,334
09/05	12,905	90	0.70%	31
09/04	12,815	480	-3.61%	31
09/03	13,295	160	-1.19%	91