일자	종가	등락	등락률(%)	거래량
09/19	10,090	210	-2.04%	9,837
09/13	10,300	50	-0.48%	5,060
09/12	10,350	345	3.45%	13,450
09/11	10,005	85	-0.84%	13,332
09/10	10,090	320	-3.07%	13,520
09/09	10,410	150	1.46%	13,985
09/06	10,260	200	-1.91%	4,788
09/05	10,460	55	-0.52%	5,966
09/04	10,515	560	-5.06%	9,047
09/03	11,075	380	-3.32%	2,541