일자	종가	등락	등락률(%)	거래량
09/19	9,160	135	1.50%	20,586
09/13	9,025	155	1.75%	22,590
09/12	8,870	300	3.50%	22,986
09/11	8,570	40	0.47%	18,262
09/10	8,530	35	-0.41%	23,554
09/09	8,565	5	0.06%	26,850
09/06	8,560	105	-1.21%	12,728
09/05	8,665	115	-1.31%	15,348
09/04	8,780	210	-2.34%	54,847
09/03	8,990	40	-0.44%	19,080