일자	종가	등락	등락률(%)	거래량
09/19	7,960	175	2.25%	6,755
09/13	7,785	70	0.91%	69
09/12	7,715	125	1.65%	747
09/11	7,590	110	1.47%	487
09/10	7,480	10	-0.13%	2,587
09/09	7,490	5	-0.07%	2,696
09/06	7,495	135	-1.77%	185
09/05	7,630	15	0.20%	814
09/04	7,615	260	-3.30%	2,858
09/03	7,875	65	-0.82%	551