일자	종가	등락	등락률(%)	거래량
09/19	19,390	250	1.31%	183,744
09/13	19,140	0	0.00%	175,125
09/12	19,140	520	2.79%	159,312
09/11	18,620	85	0.46%	385,294
09/10	18,535	115	0.62%	326,804
09/09	18,420	90	-0.49%	341,554
09/06	18,510	195	-1.04%	169,733
09/05	18,705	60	-0.32%	238,511
09/04	18,765	625	-3.22%	666,522
09/03	19,390	10	0.05%	119,516