일자	종가	등락	등락률(%)	거래량
09/19	11,670	135	1.17%	916
09/13	11,535	45	-0.39%	452
09/12	11,580	310	2.75%	3,980
09/11	11,270	160	-1.40%	3,052
09/10	11,430	120	-1.04%	1,176
09/09	11,550	35	-0.30%	2,213
09/06	11,585	5	-0.04%	3,865
09/05	11,590	60	0.52%	1,387
09/04	11,530	390	-3.27%	6,931
09/03	11,920	5	0.04%	992