일자	종가	등락	등락률(%)	거래량
09/19	5,285	230	4.55%	10,509
09/13	5,055	35	-0.69%	1,279
09/12	5,090	90	1.80%	337
09/11	5,000	60	-1.19%	1,581
09/10	5,060	70	1.40%	479
09/09	4,990	40	-0.80%	844
09/06	5,030	20	-0.40%	670
09/05	5,050	15	-0.30%	1,067
09/04	5,065	35	-0.69%	11,001
09/03	5,100	0	0.00%	2,226