일자	종가	등락	등락률(%)	거래량
09/19	5,430	270	5.23%	1,236,514
09/13	5,160	65	-1.24%	542,444
09/12	5,225	80	1.55%	815,658
09/11	5,145	30	-0.58%	509,805
09/10	5,175	90	1.77%	831,045
09/09	5,085	55	-1.07%	545,590
09/06	5,140	15	-0.29%	314,275
09/05	5,155	30	-0.58%	589,830
09/04	5,185	35	-0.67%	764,900
09/03	5,220	25	0.48%	1,131,103