일자	종가	등락	등락률(%)	거래량
11/08	11,400	190	1.69%	34,041
11/07	11,210	265	2.42%	47,179
11/06	10,945	530	5.09%	139,430
11/05	10,415	40	0.39%	8,692
11/04	10,375	5	0.05%	18,969
11/01	10,370	30	-0.29%	14,345
10/31	10,400	15	-0.14%	43,114
10/30	10,415	105	1.02%	12,853
10/29	10,310	50	0.49%	18,647
10/28	10,260	50	-0.48%	10,386