일자	종가	등락	등락률(%)	거래량
11/08	9,505	30	-0.31%	2,448,405
11/07	9,535	125	1.33%	2,985,171
11/06	9,410	80	0.86%	4,344,745
11/05	9,330	255	2.81%	3,103,023
11/04	9,075	230	2.60%	1,887,225
11/01	8,845	210	-2.32%	1,829,206
10/31	9,055	50	-0.55%	2,181,302
10/30	9,105	175	-1.89%	2,302,579
10/29	9,280	20	-0.22%	1,833,342
10/28	9,300	70	-0.75%	2,214,308