일자	종가	등락	등락률(%)	거래량
11/08	5,930	25	-0.42%	21,905
11/07	5,955	105	1.79%	24,913
11/06	5,850	15	-0.26%	24,286
11/05	5,865	95	1.65%	9,669
11/04	5,770	110	1.94%	5,604
11/01	5,660	10	0.18%	7,296
10/31	5,650	50	-0.88%	69,129
10/30	5,700	265	-4.44%	23,313
10/29	5,965	130	-2.13%	13,216
10/28	6,095	65	1.08%	48,963