일자	종가	등락	등락률(%)	거래량
11/08	6,955	10	-0.14%	17,965
11/07	6,965	105	1.53%	49,289
11/06	6,860	0	0.00%	13,752
11/05	6,860	210	3.16%	20,405
11/04	6,650	25	-0.37%	5,408
11/01	6,675	90	-1.33%	6,264
10/31	6,765	50	0.74%	7,124
10/30	6,715	145	-2.11%	8,260
10/29	6,860	65	0.96%	24,002
10/28	6,795	0	0.00%	16,475