일자	종가	등락	등락률(%)	거래량
11/08	4,100	20	0.49%	106,149
11/07	4,080	25	-0.61%	385,500
11/06	4,105	60	-1.44%	250,372
11/05	4,165	95	2.33%	251,275
11/04	4,070	20	-0.49%	132,952
11/01	4,090	25	-0.61%	238,462
10/31	4,115	15	0.37%	325,982
10/30	4,100	65	1.61%	279,209
10/29	4,035	15	-0.37%	396,224
10/28	4,050	125	-2.99%	527,140