일자	종가	등락	등락률(%)	거래량
11/08	5,410	20	0.37%	180,812
11/07	5,390	250	-4.43%	228,763
11/06	5,640	210	-3.59%	219,212
11/05	5,850	200	3.54%	256,806
11/04	5,650	110	1.99%	233,292
11/01	5,540	420	-7.05%	383,324
10/31	5,960	130	-2.13%	602,173
10/30	6,090	240	4.10%	647,312
10/29	5,850	0	0.00%	166,846
10/28	5,850	80	1.39%	201,997