일자	종가	등락	등락률(%)	거래량
11/08	11,815	5	-0.04%	958
11/07	11,820	10	-0.08%	261
11/06	11,830	225	-1.87%	29
11/05	12,055	30	-0.25%	33
11/04	12,085	215	1.81%	247
11/01	11,870	80	-0.67%	10
10/31	11,950	115	-0.95%	95
10/30	12,065	20	-0.17%	870
10/29	12,085	55	-0.45%	44
10/28	12,140	200	1.68%	80