일자	종가	등락	등락률(%)	거래량
11/08	10,450	30	0.29%	9
11/07	10,420	70	-0.67%	16
11/06	10,490	45	-0.43%	10
11/05	10,535	60	-0.57%	16
11/04	10,595	30	-0.28%	92
11/01	10,625	120	1.14%	62
10/31	10,505	15	-0.14%	20
10/30	10,520	120	1.15%	24
10/29	10,400	80	-0.76%	553
10/28	10,480	25	-0.24%	241