일자	종가	등락	등락률(%)	거래량
11/08	15,025	155	-1.02%	924
11/07	15,180	25	0.16%	7,863
11/06	15,155	355	2.40%	1,077
11/05	14,800	20	-0.13%	747
11/04	14,820	180	-1.20%	530
11/01	15,000	120	0.81%	741
10/31	14,880	145	-0.97%	2,040
10/30	15,025	60	-0.40%	1,695
10/29	15,105	15	0.10%	1,048
10/28	15,090	310	-2.01%	2,242