일자	종가	등락	등락률(%)	거래량
09/19	12,315	170	1.40%	6,757
09/13	12,145	75	-0.61%	6,122
09/12	12,220	80	0.66%	6,110
09/11	12,140	230	1.93%	3,306
09/10	11,910	50	0.42%	2,071
09/09	11,860	75	0.64%	1,503
09/06	11,785	55	0.47%	343
09/05	11,730	0	0.00%	2,560
09/04	11,730	85	-0.72%	1,683
09/03	11,815	25	0.21%	478