일자	종가	등락	등락률(%)	거래량
09/19	31,100	50	-0.16%	125,853
09/13	31,150	600	1.96%	78,005
09/12	30,550	650	2.17%	101,524
09/11	29,900	50	-0.17%	94,709
09/10	29,950	500	-1.64%	104,661
09/09	30,450	300	1.00%	119,035
09/06	30,150	400	-1.31%	139,620
09/05	30,550	650	-2.08%	160,123
09/04	31,200	1350	-4.15%	124,470
09/03	32,550	250	0.77%	72,521