일자	종가	등락	등락률(%)	거래량
09/19	15,570	0	0.00%	2,189
09/13	15,570	180	1.17%	8,277
09/12	15,390	110	0.72%	11,460
09/11	15,280	270	-1.74%	7,736
09/10	15,550	150	-0.96%	2,890
09/09	15,700	90	0.58%	1,780
09/06	15,610	260	-1.64%	5,611
09/05	15,870	580	-3.53%	10,466
09/04	16,450	350	-2.08%	3,293
09/03	16,800	10	0.06%	1,589