일자	종가	등락	등락률(%)	거래량
11/08	21,000	50	-0.24%	329
11/07	21,050	0	0.00%	2,429
11/06	21,050	0	0.00%	2,978
11/05	21,050	0	0.00%	1,954
11/04	21,050	50	0.24%	925
11/01	21,000	0	0.00%	2,138
10/31	21,000	50	0.24%	3,918
10/30	20,950	250	1.21%	3,938
10/29	20,700	100	-0.48%	3,000
10/28	20,800	50	-0.24%	160