일자	종가	등락	등락률(%)	거래량
09/19	8,470	15	-0.18%	192
09/13	8,485	25	0.30%	166
09/12	8,460	175	2.11%	22
09/11	8,285	85	-1.02%	164
09/10	8,370	55	-0.65%	629
09/09	8,425	35	-0.41%	188
09/06	8,460	95	-1.11%	54
09/05	8,555	35	-0.41%	675
09/04	8,590	300	-3.37%	235
09/03	8,890	95	-1.06%	4,696