일자	종가	등락	등락률(%)	거래량
11/08	8,510	35	-0.41%	4,251
11/07	8,545	30	0.35%	4,235
11/06	8,515	55	-0.64%	4,601
11/05	8,570	10	-0.12%	5,047
11/04	8,580	130	1.54%	15,055
11/01	8,450	70	-0.82%	4,749
10/31	8,520	100	-1.16%	7,531
10/30	8,620	40	-0.46%	15,323
10/29	8,660	10	0.12%	246
10/28	8,650	85	0.99%	437