일자	종가	등락	등락률(%)	거래량
09/19	8,495	20	-0.23%	965
09/13	8,515	5	-0.06%	1,122
09/12	8,520	205	2.47%	3,338
09/11	8,315	115	-1.36%	655
09/10	8,430	20	-0.24%	461
09/09	8,450	45	-0.53%	1,830
09/06	8,495	110	-1.28%	1,745
09/05	8,605	35	-0.41%	742
09/04	8,640	315	-3.52%	2,250
09/03	8,955	85	-0.94%	261