일자	종가	등락	등락률(%)	거래량
09/19	3,700	20	-0.54%	109,661
09/13	3,720	5	0.13%	48,202
09/12	3,715	10	0.27%	59,152
09/11	3,705	20	-0.54%	82,245
09/10	3,725	10	-0.27%	41,326
09/09	3,735	5	-0.13%	50,440
09/06	3,740	5	0.13%	46,460
09/05	3,735	20	0.54%	104,751
09/04	3,715	5	0.13%	96,577
09/03	3,710	30	-0.80%	70,504