일자	종가	등락	등락률(%)	거래량
09/19	4,580	120	-2.55%	170,269
09/13	4,700	160	3.52%	194,430
09/12	4,540	20	0.44%	204,824
09/11	4,520	70	-1.53%	133,684
09/10	4,590	100	-2.13%	137,966
09/09	4,690	155	3.42%	243,766
09/06	4,535	20	0.44%	188,375
09/05	4,515	5	-0.11%	174,422
09/04	4,520	80	-1.74%	208,348
09/03	4,600	45	0.99%	175,891