일자	종가	등락	등락률(%)	거래량
09/19	8,540	340	4.15%	93,420
09/13	8,200	0	0.00%	44,373
09/12	8,200	280	3.54%	174,798
09/11	7,920	415	5.53%	216,878
09/10	7,505	35	0.47%	17,332
09/09	7,470	60	0.81%	17,707
09/06	7,410	195	-2.56%	23,307
09/05	7,605	235	-3.00%	48,439
09/04	7,840	345	-4.22%	45,447
09/03	8,185	80	-0.97%	18,038