일자	종가	등락	등락률(%)	거래량
09/19	3,990	30	0.76%	48,147
09/13	3,960	70	1.80%	94,184
09/12	3,890	110	2.91%	38,280
09/11	3,780	90	-2.33%	44,636
09/10	3,870	20	0.52%	31,320
09/09	3,850	60	1.58%	31,334
09/06	3,790	130	-3.32%	58,197
09/05	3,920	20	0.51%	47,812
09/04	3,900	135	-3.35%	91,119
09/03	4,035	15	-0.37%	54,912