일자	종가	등락	등락률(%)	거래량
09/19	16,475	235	1.45%	156,439
09/13	16,240	0	0.00%	178,728
09/12	16,240	235	1.47%	110,334
09/11	16,005	15	-0.09%	225,049
09/10	16,020	155	0.98%	183,802
09/09	15,865	25	-0.16%	229,848
09/06	15,890	180	-1.12%	332,339
09/05	16,070	50	-0.31%	220,202
09/04	16,120	375	-2.27%	419,734
09/03	16,495	35	0.21%	124,285