일자	종가	등락	등락률(%)	거래량
09/19	17,205	250	1.47%	1,824,792
09/13	16,955	15	-0.09%	1,682,116
09/12	16,970	250	1.50%	1,314,458
09/11	16,720	10	-0.06%	829,271
09/10	16,730	160	0.97%	5,145,938
09/09	16,570	25	-0.15%	1,592,970
09/06	16,595	175	-1.04%	5,306,793
09/05	16,770	55	-0.33%	6,214,819
09/04	16,825	405	-2.35%	2,285,841
09/03	17,230	40	0.23%	4,925,555