일자	종가	등락	등락률(%)	거래량
09/19	8,820	15	-0.17%	394
09/13	8,835	105	-1.17%	39
09/12	8,940	355	4.14%	43
09/11	8,585	55	-0.64%	34
09/10	8,640	5	0.06%	219
09/09	8,635	15	0.17%	236
09/06	8,620	135	-1.54%	351
09/05	8,755	20	-0.23%	187
09/04	8,775	570	-6.10%	4,801
09/03	9,345	225	-2.35%	40