일자	종가	등락	등락률(%)	거래량
09/19	20,140	235	1.18%	1,503,650
09/13	19,905	150	0.76%	1,479,248
09/12	19,755	695	3.65%	1,711,365
09/11	19,060	170	0.90%	1,137,228
09/10	18,890	90	0.48%	881,541
09/09	18,800	115	-0.61%	1,119,707
09/06	18,915	125	-0.66%	1,993,509
09/05	19,040	5	-0.03%	1,950,309
09/04	19,045	845	-4.25%	3,138,737
09/03	19,890	35	-0.18%	1,271,796