일자	종가	등락	등락률(%)	거래량
09/19	8,065	110	1.38%	4,132
09/13	7,955	115	1.47%	2,317
09/12	7,840	180	2.35%	1,119
09/11	7,660	115	1.52%	1,421
09/10	7,545	100	-1.31%	1,090
09/09	7,645	20	0.26%	1,038
09/06	7,625	195	-2.49%	1,523
09/05	7,820	30	-0.38%	3,154
09/04	7,850	225	-2.79%	6,374
09/03	8,075	170	-2.06%	3,044