일자	종가	등락	등락률(%)	거래량
09/19	17,790	440	2.54%	23,392
09/13	17,350	220	1.28%	6,997
09/12	17,130	475	2.85%	10,518
09/11	16,655	510	3.16%	16,207
09/10	16,145	15	0.09%	7,184
09/09	16,130	65	-0.40%	7,145
09/06	16,195	365	-2.20%	5,609
09/05	16,560	230	-1.37%	8,353
09/04	16,790	610	-3.51%	6,423
09/03	17,400	55	-0.32%	4,631