일자	종가	등락	등락률(%)	거래량
11/08	7,880	30	-0.38%	3,972
11/07	7,910	15	0.19%	2,587
11/06	7,895	185	-2.29%	580,780
11/05	8,080	20	-0.25%	1,300
11/04	8,100	130	1.63%	971
11/01	7,970	75	-0.93%	2,723
10/31	8,045	35	-0.43%	1,656
10/30	8,080	40	-0.49%	1,679
10/29	8,120	120	-1.46%	3,913
10/28	8,240	135	1.67%	2,375