일자	종가	등락	등락률(%)	거래량
11/08	78,030	600	0.77%	32,653
11/07	77,430	375	0.49%	44,727
11/06	77,055	675	-0.87%	47,001
11/05	77,730	460	0.60%	18,931
11/04	77,270	255	-0.33%	36,714
11/01	77,525	355	0.46%	27,189
10/31	77,170	330	0.43%	23,898
10/30	76,840	315	0.41%	20,001
10/29	76,525	240	-0.31%	20,105
10/28	76,765	880	-1.13%	24,457