일자	종가	등락	등락률(%)	거래량
11/08	7,710	5	-0.06%	13
11/07	7,715	25	0.33%	286
11/06	7,690	10	-0.13%	549
11/05	7,700	5	-0.06%	1,841
11/04	7,705	45	0.59%	524
11/01	7,660	30	0.39%	34
10/31	7,630	150	-1.93%	28,389
10/30	7,780	40	-0.51%	2
10/29	7,820	5	-0.06%	352
10/28	7,825	15	-0.19%	100