일자	종가	등락	등락률(%)	거래량
11/08	8,775	65	0.75%	12,218
11/07	8,710	215	-2.41%	20,822
11/06	8,925	545	-5.76%	46,551
11/05	9,470	80	-0.84%	9,196
11/04	9,550	390	4.26%	25,314
11/01	9,160	85	-0.92%	3,012
10/31	9,245	25	-0.27%	3,672
10/30	9,270	120	-1.28%	7,194
10/29	9,390	55	-0.58%	3,216
10/28	9,445	470	5.24%	20,723