일자	종가	등락	등락률(%)	거래량
11/08	7,980	140	1.79%	1,175
11/07	7,840	100	-1.26%	7,017
11/06	7,940	35	-0.44%	22,523
11/05	7,975	105	-1.30%	2,563
11/04	8,080	215	2.73%	2,217
11/01	7,865	70	-0.88%	1,286
10/31	7,935	125	-1.55%	8,111
10/30	8,060	25	0.31%	119
10/29	8,035	35	0.44%	800
10/28	8,000	80	1.01%	5,083