일자	종가	등락	등락률(%)	거래량
11/08	9,385	65	0.70%	1,933
11/07	9,320	10	0.11%	653
11/06	9,310	15	-0.16%	9,240
11/05	9,325	25	-0.27%	107,626
11/04	9,350	190	2.07%	4,948
11/01	9,160	85	-0.92%	1,212
10/31	9,245	130	-1.39%	569,672
10/30	9,375	15	0.16%	327
10/29	9,360	60	-0.64%	1,417
10/28	9,420	70	0.75%	955