일자	종가	등락	등락률(%)	거래량
09/19	14,750	210	1.44%	3,166
09/13	14,540	30	-0.21%	1,361
09/12	14,570	455	3.22%	814
09/11	14,115	45	0.32%	7,830
09/10	14,070	100	0.72%	1,325
09/09	13,970	105	-0.75%	2,748
09/06	14,075	175	-1.23%	4,981
09/05	14,250	30	-0.21%	646
09/04	14,280	630	-4.23%	4,690
09/03	14,910	5	0.03%	3,000