일자	종가	등락	등락률(%)	거래량
09/19	7,930	95	1.21%	10,497
09/13	7,835	100	1.29%	816
09/12	7,735	140	1.84%	7,729
09/11	7,595	115	1.54%	1,114
09/10	7,480	90	-1.19%	1,772
09/09	7,570	20	0.26%	2,356
09/06	7,550	250	-3.21%	8,554
09/05	7,800	30	-0.38%	8,410
09/04	7,830	250	-3.09%	17,465
09/03	8,080	135	-1.64%	1,505