일자	종가	등락	등락률(%)	거래량
09/19	9,800	140	-1.41%	178,240
09/13	9,940	125	-1.24%	85,642
09/12	10,065	485	5.06%	117,639
09/11	9,580	40	-0.42%	106,102
09/10	9,620	140	-1.43%	91,931
09/09	9,760	80	0.83%	100,604
09/06	9,680	225	-2.27%	132,233
09/05	9,905	170	-1.69%	137,745
09/04	10,075	575	-5.40%	175,362
09/03	10,650	250	-2.29%	77,920