일자	종가	등락	등락률(%)	거래량
09/19	21,490	230	1.08%	492,624
09/13	21,260	210	-0.98%	336,964
09/12	21,470	1245	6.16%	493,907
09/11	20,225	150	0.75%	429,956
09/10	20,075	140	0.70%	485,040
09/09	19,935	190	-0.94%	542,590
09/06	20,125	355	-1.73%	485,014
09/05	20,480	30	-0.15%	533,698
09/04	20,510	1665	-7.51%	735,318
09/03	22,175	35	-0.16%	384,937