일자	종가	등락	등락률(%)	거래량
11/08	5,575	30	0.54%	6,386
11/07	5,545	75	1.37%	3,447
11/06	5,470	175	3.31%	11,003
11/05	5,295	0	0.00%	2,861
11/04	5,295	55	1.05%	1,881
11/01	5,240	190	-3.50%	3,609
10/31	5,430	145	-2.60%	1,342
10/30	5,575	60	-1.06%	1,021
10/29	5,635	170	3.11%	12,400
10/28	5,465	10	-0.18%	7,902